科創收盤24漲16跌 1股漲超10%

時間:2019年11月01日 16:10:04 中財網
【15:12 科創收盤24漲16跌 1股漲超10%】
截至今日收盤,科創板41只股票平均漲幅0.48%,共有24只股票上漲,上漲幅度最大的是N寶蘭德(688058)、中微公司(688012)、福光股份(688010)分別為26.36%、3.68%、3.25%;16只股票下跌,跌幅最大的是杰普特(688025)、致遠互聯(688369)、南微醫學(688029)分別為-16.08%、-5.77%、-2.52%。

  科創板今日共有1只新股上市為:688058N寶蘭德(26.36%)。

  科創板行情一覽(2019年11月1日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688058N寶蘭德100.20679.48萬股20.9026.36%
688012中微公司70.09529.46萬股2.493.68%
688010福光股份46.96382.17萬股1.483.25%
688108賽諾醫療19.451440.99萬股0.583.07%
688188柏楚電子124.90118.09萬股2.612.13%
688321微芯生物51.82225.19萬股1.072.11%
688006杭可科技43.54153.73萬股0.781.82%
688008瀾起科技59.25224.61萬股0.961.65%
688116天奈科技29.45347.33萬股0.471.62%
688016心脈醫療131.6952.20萬股1.691.30%
688036傳音控股42.16444.92萬股0.501.20%
688388嘉元科技44.66165.47萬股0.441.00%
688015交控科技35.55198.40萬股0.350.99%
688001華興源創38.95131.34萬股0.340.88%
688088虹軟科技45.57160.85萬股0.370.82%
688020方邦股份79.5664.50萬股0.540.68%
688002睿創微納36.69229.60萬股0.200.55%
688009中國通號7.641894.65萬股0.030.39%
688099晶晨股份55.30130.95萬股0.190.34%
688168安博通93.8276.54萬股0.250.27%
688005容百科技32.35112.86萬股0.060.19%
688122西部超導31.00131.86萬股0.050.16%
688003天準科技28.12183.34萬股0.020.07%
688019安集科技112.6342.89萬股0.010.01%
688066航天宏圖37.99140.81萬股0.000.00%
688030山石網科44.45410.34萬股-0.01-0.02%
688368晶豐明源68.0695.77萬股-0.05-0.07%
688007光峰科技28.97183.69萬股-0.05-0.17%
688033天宜上佳29.01113.14萬股-0.07-0.24%
688028沃爾德63.35114.23萬股-0.21-0.33%
688011新光光電42.8884.86萬股-0.23-0.53%
688333鉑力特58.87143.84萬股-0.33-0.56%
688018樂鑫科技133.2486.02萬股-1.15-0.86%
688022瀚川智能43.24110.21萬股-0.47-1.08%
688068熱景生物49.05125.46萬股-0.60-1.21%
688366昊海生科99.09366.25萬股-1.51-1.50%
688098申聯生物20.48821.84萬股-0.38-1.82%
688139海爾生物29.311507.97萬股-0.68-2.27%
688029南微醫學163.36139.20萬股-4.23-2.52%
688369致遠互聯72.46803.63萬股-4.44-5.77%
688025杰普特49.23760.37萬股-9.43-16.08%

【11:41 科創午盤30漲10跌 1股漲超10%】
截至今日上午收盤,科創板41只股票平均漲幅0.88%,共有30只股票上漲,上漲幅度最大的是N寶蘭德(688058)、中微公司(688012)、福光股份(688010)分別為30.66%、6.07%、3.98%;10只股票下跌,跌幅最大的是杰普特(688025)、致遠互聯(688369)、昊海生科(688366)分別為-13.02%、-3.97%、-3.59%。

  科創板今日共有1只新股上市為:688058N寶蘭德(30.66%)。

  科創板行情一覽(2019年11月1日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688058N寶蘭德103.61499.82萬股24.3130.66%
688012中微公司71.70391.92萬股4.106.07%
688010福光股份47.29287.26萬股1.813.98%
688015交控科技36.25138.15萬股1.052.98%
688321微芯生物52.20157.78萬股1.452.86%
688008瀾起科技59.22132.74萬股0.931.60%
688388嘉元科技44.9095.98萬股0.681.54%
688088虹軟科技45.8683.34萬股0.661.46%
688122西部超導31.3855.07萬股0.431.39%
688099晶晨股份55.7977.98萬股0.681.23%
688001華興源創39.0757.97萬股0.461.19%
688016心脈醫療131.4926.15萬股1.491.15%
688019安集科技113.7024.47萬股1.080.96%
688333鉑力特59.7090.01萬股0.500.84%
688036傳音控股41.99215.48萬股0.330.79%
688020方邦股份79.6338.03萬股0.610.77%
688116天奈科技29.18151.74萬股0.200.69%
688009中國通號7.661116.34萬股0.050.66%
688006杭可科技43.0475.44萬股0.280.65%
688011新光光電43.3744.02萬股0.260.60%
688002睿創微納36.65155.84萬股0.160.44%
688005容百科技32.4367.21萬股0.140.43%
688003天準科技28.22100.56萬股0.120.43%
688028沃爾德63.7474.23萬股0.180.28%
688007光峰科技29.07105.92萬股0.050.17%
688022瀚川智能43.7760.75萬股0.060.14%
688030山石網科44.50286.53萬股0.040.09%
688368晶豐明源68.1658.11萬股0.050.07%
688033天宜上佳29.1074.19萬股0.020.07%
688168安博通93.6246.36萬股0.050.05%
688068熱景生物49.6581.68萬股0.000.00%
688188柏楚電子122.2651.10萬股-0.03-0.02%
688066航天宏圖37.9885.85萬股-0.01-0.03%
688098申聯生物20.76537.15萬股-0.10-0.48%
688018樂鑫科技133.5054.18萬股-0.89-0.66%
688108賽諾醫療18.56786.56萬股-0.31-1.64%
688139海爾生物29.301016.72萬股-0.69-2.30%
688029南微醫學163.7089.62萬股-3.89-2.32%
688366昊海生科96.99240.74萬股-3.61-3.59%
688369致遠互聯73.85602.82萬股-3.05-3.97%
688025杰普特51.02506.18萬股-7.64-13.02%

【10:04 科創開盤30漲11跌 1股漲超10%】
截至今日10點,科創板41只股票平均漲幅1.14%,共有30只股票上漲,上漲幅度最大的是N寶蘭德(688058)、福光股份(688010)、交控科技(688015)分別為40.10%、5.10%、3.44%;11只股票下跌,跌幅最大的是杰普特(688025)、昊海生科(688366)、南微醫學(688029)分別為-14.42%、-3.42%、-1.86%。

  科創板今日共有1只新股上市為:688058N寶蘭德(40.10%)。

  科創板行情一覽(2019年11月1日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688058N寶蘭德111.10351.04萬股31.8040.10%
688010福光股份47.80168.15萬股2.325.10%
688015交控科技36.4197.21萬股1.213.44%
688012中微公司69.30105.13萬股1.702.51%
688321微芯生物51.8291.83萬股1.072.11%
688088虹軟科技45.8433.84萬股0.641.42%
688006杭可科技43.3034.15萬股0.541.26%
688030山石網科45.00173.13萬股0.541.21%
688016心脈醫療131.5011.68萬股1.501.15%
688098申聯生物21.08219.58萬股0.221.05%
688002睿創微納36.8659.50萬股0.371.01%
688001華興源創39.0026.68萬股0.391.01%
688020方邦股份79.8016.99萬股0.780.99%
688139海爾生物30.25469.87萬股0.260.87%
688108賽諾醫療19.02401.65萬股0.150.79%
688333鉑力特59.6649.92萬股0.460.78%
688068熱景生物49.9831.81萬股0.330.66%
688122西部超導31.1524.89萬股0.200.65%
688168安博通94.1220.26萬股0.550.59%
688011新光光電43.3624.73萬股0.250.58%
688388嘉元科技44.4735.13萬股0.250.57%
688116天奈科技29.1471.71萬股0.160.55%
688005容百科技32.4525.40萬股0.160.50%
688022瀚川智能43.9024.50萬股0.190.43%
688003天準科技28.2247.06萬股0.120.43%
688009中國通號7.64542.68萬股0.030.39%
688019安集科技112.829.79萬股0.200.18%
688008瀾起科技58.3641.47萬股0.070.12%
688036傳音控股41.6886.37萬股0.020.05%
688033天宜上佳29.0930.62萬股0.010.03%
688007光峰科技29.0140.89萬股-0.01-0.03%
688188柏楚電子122.2117.00萬股-0.08-0.07%
688368晶豐明源68.0119.04萬股-0.10-0.15%
688099晶晨股份55.0231.35萬股-0.09-0.16%
688066航天宏圖37.9238.64萬股-0.07-0.18%
688028沃爾德63.1327.11萬股-0.43-0.68%
688018樂鑫科技132.8119.36萬股-1.58-1.18%
688369致遠互聯75.53307.24萬股-1.37-1.78%
688029南微醫學164.4829.18萬股-3.11-1.86%
688366昊海生科97.16127.93萬股-3.44-3.42%
688025杰普特50.20324.01萬股-8.46-14.42%


  中財網
各版頭條
pop up description layer
城中村的二房东怎么赚钱